Klabin - قیمت سهام


قیمت Chg روز سال تاریخ
Bradespar 16.92 -0.04 -0.24% -15.82% 2025-05-19
Companhia Siderurgica Nacional 9.08 0.01 0.11% -32.59% 2025-05-19
Dexco 5.45 0.03 0.55% -30.66% 2025-05-19
Fresnillo 1,039.50 13.50 1.32% 64.48% 2025-05-20
Gerdau 15.69 -0.08 -0.51% -18.62% 2025-05-19
Grupo Mexico 104.22 -0.09 -0.09% -9.07% 2025-05-19
Industrias CH 181.50 1.50 0.83% -3.04% 2025-05-19
Southern Copper 91.63 0.84 0.93% -29.11% 2025-05-19
Suzano Papel e Celulose 53.19 -0.48 -0.89% 4.19% 2025-05-19
Ternium 28.20 0.13 0.46% -35.35% 2025-05-19
Usinas Siderurgicas de Minas Gerais - Usiminas 5.49 -0.02 -0.36% -32.64% 2025-05-19
Vale 9.83 0.03 0.31% -23.92% 2025-05-19
Vittia Fertilizantes E Biologicos 4.69 -0.15 -3.10% -12.01% 2025-05-19

قیمت روز سال تاریخ
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19